Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.3 | 8.57 | 8.3 | 8.57 | 13.5 Thousand |
| 01 Apr, 2025 | 8.26 | 8.84 | 8.22 | 8.57 | 68.76 Thousand |
| 31 Mar, 2025 | 9.0 | 9.28 | 8.22 | 8.22 | 586.38 Thousand |
| 28 Mar, 2025 | 8.7 | 8.99 | 8.7 | 8.99 | 18.71 Thousand |
| 27 Mar, 2025 | 9.28 | 9.28 | 8.7 | 8.99 | 25.58 Thousand |
| 26 Mar, 2025 | 9.28 | 9.28 | 8.82 | 9.04 | 7094.00 |
| 25 Mar, 2025 | 8.82 | 9.04 | 8.8 | 9.04 | 3815.00 |
| 24 Mar, 2025 | 9.28 | 9.28 | 8.8 | 9.04 | 18.4 Thousand |
| 21 Mar, 2025 | 9.0 | 9.01 | 8.7 | 8.9 | 46.1 Thousand |
| 20 Mar, 2025 | 9.0 | 9.0 | 8.8 | 8.89 | 299.05 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM