Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.5 | 10.0 | 9.5 | 10.0 | 11.98 Thousand |
| 04 Mar, 2025 | 9.72 | 9.72 | 9.5 | 9.59 | 380.88 Thousand |
| 03 Mar, 2025 | 9.5 | 9.98 | 9.5 | 9.5 | 11.24 Thousand |
| 28 Feb, 2025 | 9.72 | 9.98 | 9.72 | 9.75 | 18.56 Thousand |
| 27 Feb, 2025 | 9.7 | 9.75 | 9.43 | 9.75 | 243.9 Thousand |
| 26 Feb, 2025 | 9.54 | 9.7 | 9.32 | 9.7 | 269.71 Thousand |
| 25 Feb, 2025 | 9.4 | 9.98 | 9.12 | 9.55 | 101.66 Thousand |
| 24 Feb, 2025 | 10.5 | 10.5 | 9.3 | 9.7 | 439.51 Thousand |
| 21 Feb, 2025 | 9.9 | 10.28 | 9.9 | 10.28 | 93.75 Thousand |
| 20 Feb, 2025 | 10.3 | 10.6 | 9.98 | 10.33 | 555.46 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM