Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.45 12.2 11.41 11.7 1.23 Million
11 Sep, 2024 11.74 12.19 11.0 11.0 624.32 Thousand
10 Sep, 2024 11.97 12.1 11.35 11.5 538.63 Thousand
09 Sep, 2024 12.65 13.05 11.3 12.43 2.72 Million
06 Sep, 2024 13.4 13.4 12.57 12.68 467.02 Thousand
05 Sep, 2024 12.9 13.65 12.65 12.95 1.27 Million
04 Sep, 2024 12.5 12.85 12.25 12.55 426.82 Thousand
03 Sep, 2024 14.2 14.2 12.2 12.68 4.89 Million
02 Sep, 2024 14.55 14.95 13.0 14.0 2.57 Million
30 Aug, 2024 14.53 15.5 14.4 14.85 7.78 Million