Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.7 13.95 13.68 13.85 279.72 Thousand
27 Aug, 2024 13.4 13.68 13.0 13.53 149.25 Thousand
23 Aug, 2024 13.05 13.95 13.05 13.68 55.2 Thousand
22 Aug, 2024 13.05 13.4 13.05 13.4 4700.00
21 Aug, 2024 13.11 13.35 12.5 12.5 75.49 Thousand
20 Aug, 2024 12.85 13.05 12.5 13.05 65.88 Thousand
19 Aug, 2024 13.0 13.4 12.79 12.88 68.42 Thousand
16 Aug, 2024 13.0 13.0 12.86 13.0 120.65 Thousand
15 Aug, 2024 13.01 13.35 12.75 13.35 69.59 Thousand
14 Aug, 2024 13.95 13.95 12.89 13.5 124.1 Thousand