Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.0 | 9.01 | 8.82 | 8.94 | 154.52 Thousand |
| 18 Mar, 2025 | 9.0 | 9.28 | 8.8 | 9.0 | 570.68 Thousand |
| 17 Mar, 2025 | 9.5 | 9.5 | 9.2 | 9.2 | 248.84 Thousand |
| 14 Mar, 2025 | 9.6 | 9.75 | 9.5 | 9.54 | 191.89 Thousand |
| 13 Mar, 2025 | 9.98 | 10.0 | 9.4 | 9.4 | 382.6 Thousand |
| 12 Mar, 2025 | 9.16 | 9.98 | 9.16 | 9.54 | 252.77 Thousand |
| 11 Mar, 2025 | 9.5 | 9.75 | 9.14 | 9.17 | 216.89 Thousand |
| 10 Mar, 2025 | 9.5 | 9.98 | 9.12 | 9.74 | 56.28 Thousand |
| 07 Mar, 2025 | 9.6 | 9.6 | 9.57 | 9.6 | 25.29 Thousand |
| 06 Mar, 2025 | 9.7 | 9.74 | 9.7 | 9.74 | 20.26 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM