Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.92 | 7.92 | 7.56 | 7.73 | 180.34 Thousand |
| 15 Apr, 2025 | 7.56 | 7.98 | 7.38 | 7.91 | 143.82 Thousand |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.55 | 7.56 | 82.98 Thousand |
| 11 Apr, 2025 | 7.54 | 7.98 | 7.51 | 7.84 | 17.37 Thousand |
| 10 Apr, 2025 | 7.98 | 7.98 | 7.82 | 7.84 | 14.25 Thousand |
| 09 Apr, 2025 | 7.48 | 7.98 | 7.48 | 7.82 | 295.34 Thousand |
| 08 Apr, 2025 | 7.72 | 7.98 | 7.15 | 7.5 | 721.59 Thousand |
| 07 Apr, 2025 | 8.0 | 8.0 | 7.2 | 7.48 | 490.4 Thousand |
| 04 Apr, 2025 | 8.1 | 8.17 | 7.55 | 8.0 | 233.77 Thousand |
| 03 Apr, 2025 | 8.3 | 8.3 | 8.0 | 8.15 | 475.18 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM