GBp 8.18
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 9.94 | 10.38 | 9.8 | 10.38 | 187.67 Thousand |
11 Dec, 2024 | 9.7 | 9.92 | 9.7 | 9.92 | 19.13 Thousand |
10 Dec, 2024 | 9.92 | 9.92 | 9.7 | 9.7 | 55.03 Thousand |
09 Dec, 2024 | 9.6 | 9.98 | 9.5 | 9.72 | 227.39 Thousand |
06 Dec, 2024 | 9.72 | 9.74 | 9.51 | 9.7 | 222.43 Thousand |
05 Dec, 2024 | 9.89 | 10.45 | 9.69 | 9.74 | 452.81 Thousand |
04 Dec, 2024 | 9.75 | 10.41 | 9.74 | 10.16 | 87.53 Thousand |
03 Dec, 2024 | 10.99 | 11.45 | 9.79 | 9.79 | 850.99 Thousand |
02 Dec, 2024 | 10.4 | 10.4 | 9.82 | 10.04 | 98.37 Thousand |
29 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
605081
0R33
688393
BSD2
PRU
2634