GBp 8.18
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 10.46 | 10.9 | 10.45 | 10.9 | 63.7 Thousand |
16 Dec, 2024 | 10.8 | 10.8 | 10.05 | 10.65 | 195.95 Thousand |
13 Dec, 2024 | 10.15 | 10.5 | 9.78 | 10.5 | 183.07 Thousand |
12 Dec, 2024 | 9.94 | 10.38 | 9.8 | 10.38 | 187.67 Thousand |
11 Dec, 2024 | 9.7 | 9.92 | 9.7 | 9.92 | 19.13 Thousand |
10 Dec, 2024 | 9.92 | 9.92 | 9.7 | 9.7 | 55.03 Thousand |
09 Dec, 2024 | 9.6 | 9.98 | 9.5 | 9.72 | 227.39 Thousand |
06 Dec, 2024 | 9.72 | 9.74 | 9.51 | 9.7 | 222.43 Thousand |
05 Dec, 2024 | 9.89 | 10.45 | 9.69 | 9.74 | 452.81 Thousand |
04 Dec, 2024 | 9.75 | 10.41 | 9.74 | 10.16 | 87.53 Thousand |
605081
0R33
688393
BSD2
PRU
2634