Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.0 | 6.3 | 5.86 | 6.18 | 37.99 Thousand |
| 28 Jul, 2025 | 5.7 | 6.3 | 5.7 | 6.06 | 67.13 Thousand |
| 25 Jul, 2025 | 5.42 | 6.0 | 5.42 | 5.85 | 141.39 Thousand |
| 24 Jul, 2025 | 5.5 | 5.7 | 4.98 | 5.6 | 316.19 Thousand |
| 23 Jul, 2025 | 6.0 | 6.0 | 4.6 | 5.55 | 1.41 Million |
| 22 Jul, 2025 | 6.48 | 6.48 | 6.04 | 6.04 | 40.55 Thousand |
| 21 Jul, 2025 | 6.08 | 6.4 | 5.9 | 6.14 | 9704.00 |
| 18 Jul, 2025 | 6.14 | 6.46 | 5.76 | 6.32 | 189.88 Thousand |
| 17 Jul, 2025 | 6.3 | 6.33 | 5.9 | 6.04 | 450.52 Thousand |
| 16 Jul, 2025 | 6.52 | 7.08 | 6.5 | 6.69 | 247.35 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM