GBp 8.18
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 10.8 | 10.8 | 10.55 | 10.68 | 144.02 Thousand |
27 Jan, 2025 | 11.0 | 11.0 | 10.3 | 10.58 | 97.45 Thousand |
24 Jan, 2025 | 10.6 | 10.78 | 10.6 | 10.78 | 1500.00 |
23 Jan, 2025 | 10.95 | 10.95 | 10.5 | 10.6 | 244.66 Thousand |
22 Jan, 2025 | 10.8 | 10.89 | 10.74 | 10.88 | 138.79 Thousand |
21 Jan, 2025 | 10.8 | 11.15 | 10.8 | 10.98 | 295.55 Thousand |
20 Jan, 2025 | 10.8 | 11.0 | 10.7 | 10.85 | 432.98 Thousand |
17 Jan, 2025 | 10.64 | 10.75 | 10.55 | 10.68 | 428.31 Thousand |
16 Jan, 2025 | 10.8 | 10.8 | 10.61 | 10.8 | 203.7 Thousand |
15 Jan, 2025 | 10.55 | 10.7 | 10.4 | 10.6 | 248.06 Thousand |
605081
0R33
688393
BSD2
PRU
2634