Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.0 11.6 10.35 11.35 1.42 Million
28 Jan, 2025 10.8 10.8 10.55 10.68 144.02 Thousand
27 Jan, 2025 11.0 11.0 10.3 10.58 97.45 Thousand
24 Jan, 2025 10.6 10.78 10.6 10.78 1500.00
23 Jan, 2025 10.95 10.95 10.5 10.6 244.66 Thousand
22 Jan, 2025 10.8 10.89 10.74 10.88 138.79 Thousand
21 Jan, 2025 10.8 11.15 10.8 10.98 295.55 Thousand
20 Jan, 2025 10.8 11.0 10.7 10.85 432.98 Thousand
17 Jan, 2025 10.64 10.75 10.55 10.68 428.31 Thousand
16 Jan, 2025 10.8 10.8 10.61 10.8 203.7 Thousand