Gemfields Group Limited (GEM.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 12.0 12.0 11.3 11.5 226.1 Thousand
17 Apr, 2024 11.5 12.25 11.5 11.75 100.02 Thousand
16 Apr, 2024 11.81 12.25 11.75 11.75 10 Thousand
15 Apr, 2024 11.95 12.25 11.8 12.25 41.84 Thousand
12 Apr, 2024 11.75 12.0 11.5 12.0 625.22 Thousand
11 Apr, 2024 11.78 12.0 11.5 11.75 61 Thousand
10 Apr, 2024 11.5 11.8 11.5 11.75 68.06 Thousand
09 Apr, 2024 12.23 12.23 11.53 11.75 246.97 Thousand
08 Apr, 2024 11.69 12.0 11.69 12.0 560 Thousand
05 Apr, 2024 11.75 12.5 11.75 12.0 211.7 Thousand