Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.35 6.5 6.35 6.35 200 Thousand
18 Mar, 2025 6.35 6.4 6.35 6.35 12.42 Thousand
17 Mar, 2025 6.35 6.41 6.35 6.35 279.00
14 Mar, 2025 6.35 6.5 6.2 6.35 225.2 Thousand
13 Mar, 2025 6.36 6.7 6.36 6.7 255.27 Thousand
12 Mar, 2025 6.6 6.7 6.35 6.35 30.22 Thousand
11 Mar, 2025 6.6 6.6 6.5 6.6 515 Thousand
10 Mar, 2025 6.65 6.8 6.5 6.6 433.64 Thousand
07 Mar, 2025 6.65 6.8 6.5 6.65 124.28 Thousand
06 Mar, 2025 6.65 6.75 6.65 6.65 2 Million