Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 3.01 Million |
| 15 Apr, 2025 | 4.75 | 4.9 | 4.7 | 4.75 | 66 Million |
| 14 Apr, 2025 | 4.75 | 5.1 | 4.59 | 4.75 | 496.41 Thousand |
| 11 Apr, 2025 | 5.0 | 5.01 | 4.5 | 4.75 | 282.54 Thousand |
| 10 Apr, 2025 | 5.88 | 6.25 | 5.5 | 5.88 | 50.49 Thousand |
| 09 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 10 Thousand |
| 08 Apr, 2025 | 5.88 | 6.1 | 5.88 | 5.88 | 133.93 Thousand |
| 07 Apr, 2025 | 5.88 | 5.95 | 5.5 | 5.88 | 82.5 Thousand |
| 04 Apr, 2025 | 5.88 | 6.25 | 5.5 | 5.88 | 90.41 Thousand |
| 03 Apr, 2025 | 6.13 | 6.25 | 5.88 | 5.88 | 107.05 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN