Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.13 | 6.13 | 6.0 | 6.13 | 183.94 Thousand |
| 01 Apr, 2025 | 6.25 | 6.5 | 5.97 | 6.13 | 124.5 Thousand |
| 31 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 62.34 Thousand |
| 28 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 5475.00 |
| 27 Mar, 2025 | 6.25 | 6.28 | 6.25 | 6.25 | 30 Thousand |
| 26 Mar, 2025 | 6.25 | 6.6 | 6.25 | 6.25 | 57.47 Thousand |
| 25 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 14.83 Thousand |
| 24 Mar, 2025 | 6.25 | 6.45 | 6.25 | 6.25 | 22.23 Thousand |
| 21 Mar, 2025 | 6.35 | 6.5 | 6.33 | 6.35 | 17.81 Thousand |
| 20 Mar, 2025 | 6.35 | 6.48 | 6.3 | 6.35 | 884.33 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN