Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.65 | 6.65 | 6.5 | 6.65 | 1.15 Million |
| 04 Mar, 2025 | 6.75 | 7.0 | 6.5 | 6.94 | 1.15 Million |
| 03 Mar, 2025 | 6.75 | 7.0 | 6.75 | 7.0 | 421.14 Thousand |
| 28 Feb, 2025 | 6.5 | 6.9 | 6.5 | 6.75 | 348.19 Thousand |
| 27 Feb, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 558.5 Thousand |
| 26 Feb, 2025 | 6.25 | 6.45 | 6.22 | 6.25 | 20.38 Thousand |
| 25 Feb, 2025 | 6.25 | 6.75 | 6.19 | 6.25 | 18.04 Million |
| 24 Feb, 2025 | 6.25 | 6.5 | 5.88 | 6.0 | 1.64 Million |
| 21 Feb, 2025 | 6.25 | 6.4 | 6.25 | 6.25 | 307.46 Thousand |
| 20 Feb, 2025 | 6.35 | 6.5 | 6.0 | 6.25 | 3.09 Million |
GEMD
GEMR
GEN
GDR
GDWN
GELN