Gemfields Group Limited (GEM.L)

GBp 4.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.0 13.0 12.66 12.75 22.75 Thousand
26 Jun, 2024 13.0 13.0 12.66 12.75 144.97 Thousand
25 Jun, 2024 12.95 13.0 12.81 13.0 606.07 Thousand
24 Jun, 2024 12.7 13.25 12.5 12.75 3.08 Million
21 Jun, 2024 13.0 13.0 12.0 12.75 7436.00
20 Jun, 2024 12.25 13.0 12.25 12.5 1.12 Million
19 Jun, 2024 12.59 13.0 12.59 12.63 4700.00
18 Jun, 2024 12.3 12.5 12.3 12.38 336.02 Thousand
17 Jun, 2024 12.5 12.5 12.38 12.38 16.00
14 Jun, 2024 12.4 12.5 12.1 12.25 428.24 Thousand