Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 519.00 |
| 21 Jan, 2025 | 6.25 | 6.39 | 6.01 | 6.25 | 20.63 Thousand |
| 20 Jan, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 103.65 Thousand |
| 17 Jan, 2025 | 6.25 | 6.5 | 6.04 | 6.25 | 451.9 Thousand |
| 16 Jan, 2025 | 6.25 | 6.4 | 6.02 | 6.25 | 96.63 Thousand |
| 15 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.4 | 120.05 Thousand |
| 14 Jan, 2025 | 6.75 | 7.14 | 6.4 | 7.14 | 110.14 Thousand |
| 13 Jan, 2025 | 6.75 | 6.9 | 6.7 | 6.75 | 37.95 Thousand |
| 10 Jan, 2025 | 6.75 | 6.98 | 6.7 | 6.75 | 1.76 Million |
| 09 Jan, 2025 | 6.75 | 6.98 | 6.75 | 6.75 | 17.22 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN