Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.15 | 152.83 Thousand |
| 19 Dec, 2024 | 7.75 | 8.16 | 7.01 | 7.25 | 2.53 Million |
| 18 Dec, 2024 | 7.75 | 7.75 | 7.58 | 7.75 | 39.91 Thousand |
| 17 Dec, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 72.46 Thousand |
| 16 Dec, 2024 | 7.75 | 8.0 | 7.6 | 8.0 | 13.24 Thousand |
| 13 Dec, 2024 | 7.75 | 7.9 | 7.58 | 7.75 | 33.56 Thousand |
| 12 Dec, 2024 | 7.75 | 7.9 | 7.6 | 7.75 | 46.25 Thousand |
| 11 Dec, 2024 | 7.75 | 7.95 | 7.61 | 7.75 | 21.96 Thousand |
| 10 Dec, 2024 | 8.15 | 8.3 | 7.75 | 7.75 | 219.74 Thousand |
| 09 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
GEMD
GEMR
GEN
GDR
GDWN
GELN