Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.15 | 8.3 | 8.0 | 8.15 | 126.28 Thousand |
| 05 Dec, 2024 | 8.1 | 8.3 | 8.0 | 8.15 | 361.15 Thousand |
| 04 Dec, 2024 | 8.25 | 8.3 | 8.0 | 8.1 | 653.4 Thousand |
| 03 Dec, 2024 | 8.35 | 8.5 | 8.05 | 8.25 | 70.81 Thousand |
| 02 Dec, 2024 | 8.8 | 8.9 | 8.2 | 8.35 | 417.62 Thousand |
| 29 Nov, 2024 | 8.78 | 9.08 | 8.78 | 8.8 | 219.43 Thousand |
| 28 Nov, 2024 | 8.65 | 8.8 | 8.5 | 8.7 | 485.72 Thousand |
| 27 Nov, 2024 | 8.85 | 9.0 | 8.51 | 8.8 | 257.89 Thousand |
| 26 Nov, 2024 | 9.1 | 9.2 | 8.81 | 8.85 | 1.18 Million |
| 25 Nov, 2024 | 9.35 | 9.5 | 9.0 | 9.1 | 3.23 Million |
GEMD
GEMR
GEN
GDR
GDWN
GELN