Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.75 10.75 10.4 10.5 199.95 Thousand
07 Nov, 2024 10.75 10.95 10.55 10.75 100.35 Thousand
06 Nov, 2024 10.75 10.75 10.75 10.75 -
05 Nov, 2024 10.75 11.0 10.55 10.75 144.46 Thousand
04 Nov, 2024 10.88 10.9 10.65 10.88 504 Thousand
01 Nov, 2024 10.88 10.88 10.5 10.88 611 Thousand
31 Oct, 2024 11.0 11.0 10.88 10.88 25 Thousand
30 Oct, 2024 11.0 11.25 11.0 11.13 207.29 Thousand
29 Oct, 2024 11.0 11.1 10.83 11.0 20.32 Thousand
28 Oct, 2024 11.0 11.1 11.0 11.0 990.00