Gemfields Group Limited (GEM.L)

GBp 4.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.01 13.1 13.01 13.1 15.04 Thousand
14 Mar, 2024 13.0 13.1 12.98 13.0 60.15 Thousand
13 Mar, 2024 12.93 13.3 12.93 13.1 581.26 Thousand
12 Mar, 2024 12.89 13.22 12.7 13.1 93.18 Thousand
11 Mar, 2024 13.48 13.5 12.73 13.1 117.44 Thousand
08 Mar, 2024 12.89 13.0 12.66 13.0 1.05 Million
07 Mar, 2024 13.0 13.0 12.75 12.75 1922.00
06 Mar, 2024 12.4 12.9 12.4 12.65 87.99 Thousand
05 Mar, 2024 12.74 13.0 12.65 12.65 8484.00
04 Mar, 2024 12.5 12.65 12.2 12.65 115.48 Thousand