Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.0 11.09 10.83 11.0 28.57 Thousand
24 Oct, 2024 11.48 11.48 10.77 11.13 973.82 Thousand
23 Oct, 2024 11.38 11.75 11.25 11.5 36.42 Thousand
22 Oct, 2024 11.63 12.0 11.25 11.38 38.3 Thousand
21 Oct, 2024 11.75 12.0 11.55 12.0 5.98 Million
18 Oct, 2024 11.75 11.75 11.55 11.75 1.07 Million
17 Oct, 2024 11.75 12.0 11.55 11.75 85.82 Thousand
16 Oct, 2024 11.75 11.75 11.75 11.75 -
15 Oct, 2024 12.0 12.15 11.75 11.75 265.24 Thousand
14 Oct, 2024 12.0 12.0 11.8 12.0 164.78 Thousand