Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.75 11.75 11.25 11.75 515.77 Thousand
26 Sep, 2024 11.75 11.9 11.65 11.75 1.05 Million
25 Sep, 2024 11.75 12.0 11.5 11.75 1.83 Million
24 Sep, 2024 11.75 11.9 11.55 11.75 60.21 Thousand
23 Sep, 2024 11.75 11.75 11.75 11.75 -
20 Sep, 2024 11.63 11.75 11.63 11.75 300 Thousand
19 Sep, 2024 11.75 11.75 11.53 11.63 765.11 Thousand
18 Sep, 2024 11.75 11.75 11.75 11.75 -
17 Sep, 2024 11.75 12.0 11.5 11.75 140.26 Thousand
16 Sep, 2024 11.25 12.0 11.08 11.88 315.99 Thousand