Gemfields Group Limited (GEM.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.0 13.0 12.85 12.85 6038.00
22 Nov, 2023 13.03 13.5 12.75 12.85 514.01 Thousand
21 Nov, 2023 13.45 13.46 13.01 13.25 970.7 Thousand
20 Nov, 2023 13.05 13.5 13.0 13.2 130.02 Thousand
17 Nov, 2023 13.5 14.0 13.05 13.25 2.4 Million
16 Nov, 2023 13.47 13.47 13.35 13.35 14.06 Thousand
15 Nov, 2023 13.47 13.5 13.0 13.35 209.07 Thousand
14 Nov, 2023 13.23 13.5 13.01 13.25 924.03 Thousand
13 Nov, 2023 13.25 13.5 13.0 13.25 429.71 Thousand
10 Nov, 2023 13.0 13.4 13.0 13.25 148.31 Thousand