Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.5 11.5 11.4 11.5 106.35 Thousand
29 Aug, 2024 11.5 11.5 11.5 11.5 -
28 Aug, 2024 11.5 11.75 11.4 11.5 179.43 Thousand
27 Aug, 2024 11.38 11.75 11.25 11.5 8.11 Million
23 Aug, 2024 11.38 11.48 11.38 11.38 30 Thousand
22 Aug, 2024 11.38 11.5 11.33 11.38 400 Thousand
21 Aug, 2024 11.38 11.5 11.33 11.4 652.54 Thousand
20 Aug, 2024 11.38 11.5 11.33 11.38 110 Thousand
19 Aug, 2024 11.38 11.48 11.33 11.38 23.69 Thousand
16 Aug, 2024 11.25 11.5 11.25 11.38 181.84 Thousand