Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.25 | 4.5 | 4.05 | 4.25 | 5689.00 |
| 01 May, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 398.00 |
| 30 Apr, 2025 | 4.25 | 4.4 | 4.05 | 4.25 | 161.36 Thousand |
| 29 Apr, 2025 | 4.25 | 4.4 | 3.92 | 4.25 | 59.64 Thousand |
| 28 Apr, 2025 | 4.25 | 4.48 | 4.11 | 4.25 | 224.41 Thousand |
| 25 Apr, 2025 | 4.6 | 4.66 | 4.25 | 4.25 | 236.85 Thousand |
| 24 Apr, 2025 | 4.6 | 4.7 | 4.6 | 4.6 | 30 Thousand |
| 23 Apr, 2025 | 4.6 | 4.66 | 4.58 | 4.6 | 25.93 Thousand |
| 22 Apr, 2025 | 4.6 | 4.8 | 4.58 | 4.6 | 128.57 Thousand |
| 17 Apr, 2025 | 4.6 | 4.6 | 4.58 | 4.6 | 3826.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN