Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.25 | 4.4 | 4.1 | 4.25 | 353.07 Thousand |
| 02 Jun, 2025 | 4.25 | 4.25 | 4.18 | 4.25 | 9963.00 |
| 30 May, 2025 | 4.25 | 4.39 | 4.1 | 4.25 | 16.96 Thousand |
| 29 May, 2025 | 4.25 | 4.4 | 4.1 | 4.25 | 10.25 Thousand |
| 28 May, 2025 | 4.19 | 4.39 | 4.09 | 4.24 | 70.49 Thousand |
| 27 May, 2025 | 4.2 | 4.4 | 4.2 | 4.2 | 40.52 Thousand |
| 23 May, 2025 | 4.2 | 4.4 | 4.08 | 4.2 | 22.44 Thousand |
| 22 May, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 2572.00 |
| 21 May, 2025 | 4.2 | 4.31 | 4.0 | 4.2 | 168.23 Thousand |
| 20 May, 2025 | 4.2 | 4.4 | 4.2 | 4.2 | 45.22 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN