Gemfields Group Limited (GEM.L)

GBp 4.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.5 10.88 10.5 10.88 611 Thousand
31 Oct, 2024 11.0 11.0 10.88 10.88 50 Thousand
30 Oct, 2024 11.25 11.25 11.0 11.13 212.9 Thousand
29 Oct, 2024 10.83 11.1 10.83 11.0 20.32 Thousand
28 Oct, 2024 11.1 11.1 11.0 11.0 990.00
25 Oct, 2024 10.83 11.09 10.83 11.0 28.57 Thousand
24 Oct, 2024 11.48 11.48 10.77 11.13 2.8 Million
23 Oct, 2024 11.28 11.75 11.25 11.5 36.42 Thousand
22 Oct, 2024 11.75 12.0 11.25 11.38 41.6 Thousand
21 Oct, 2024 11.55 12.0 11.55 12.0 5.98 Million