Gemfields Group Limited (GEM.L)

GBp 4.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.6 11.75 11.58 11.75 584.99 Thousand
03 Oct, 2024 12.0 12.0 11.5 11.75 366.00
02 Oct, 2024 11.58 11.75 11.58 11.75 661.39 Thousand
01 Oct, 2024 11.25 11.75 11.25 11.75 391.16 Thousand
30 Sep, 2024 12.0 12.0 11.5 11.75 240.24 Thousand
27 Sep, 2024 11.65 11.75 11.25 11.75 570.77 Thousand
26 Sep, 2024 11.65 11.9 11.65 11.75 1.05 Million
25 Sep, 2024 11.5 12.0 11.5 11.75 1.83 Million
24 Sep, 2024 11.55 11.9 11.55 11.75 80.21 Thousand
23 Sep, 2024 11.75 11.75 11.75 11.75 -