Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Aug, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Aug, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 282 Thousand |
| 24 Aug, 2020 | 5.5 | 5.75 | 5.5 | 5.5 | 1565.00 |
| 21 Aug, 2020 | 5.5 | 5.5 | 5.18 | 5.5 | 35.46 Thousand |
| 20 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 10.28 Thousand |
| 19 Aug, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Aug, 2020 | 5.75 | 5.75 | 5.5 | 5.75 | 5730.00 |
| 17 Aug, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Aug, 2020 | 5.75 | 5.83 | 5.5 | 5.5 | 243.94 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN