Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Sep, 2020 | 5.75 | 5.93 | 5.5 | 5.75 | 23 Thousand |
| 07 Sep, 2020 | 5.93 | 6.0 | 5.93 | 6.0 | 10.96 Thousand |
| 04 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Sep, 2020 | 5.75 | 5.75 | 5.67 | 5.75 | 6625.00 |
| 01 Sep, 2020 | 5.75 | 5.95 | 5.75 | 5.75 | 3000.00 |
| 28 Aug, 2020 | 5.75 | 5.75 | 5.63 | 5.75 | 42.22 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN