Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 5.75 | 5.75 | 5.55 | 5.75 | 13.91 Thousand |
| 24 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Sep, 2020 | 5.75 | 5.75 | 5.53 | 5.75 | 20 Thousand |
| 22 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Sep, 2020 | 5.75 | 5.87 | 5.63 | 5.75 | 44.47 Thousand |
| 18 Sep, 2020 | 5.75 | 5.87 | 5.63 | 5.75 | 69.1 Thousand |
| 17 Sep, 2020 | 5.75 | 5.87 | 5.75 | 5.75 | 20 Thousand |
| 16 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Sep, 2020 | 5.75 | 5.75 | 5.6 | 5.75 | 5302.00 |
| 14 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
GEMD
GEMR
GEN
GDR
GDWN
GELN