Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 5.75 | 5.75 | 5.63 | 5.75 | 4350.00 |
| 22 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Oct, 2020 | 5.75 | 5.75 | 5.53 | 5.75 | 1910.00 |
| 20 Oct, 2020 | 5.75 | 6.0 | 5.75 | 5.75 | 12.4 Thousand |
| 19 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Oct, 2020 | 5.75 | 6.0 | 5.75 | 5.75 | 54.51 Thousand |
| 13 Oct, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 28 Thousand |
| 12 Oct, 2020 | 5.75 | 5.75 | 5.53 | 5.75 | 1565.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN