Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Oct, 2020 | 5.75 | 5.75 | 5.65 | 5.75 | 1.5 Million |
| 06 Oct, 2020 | 5.75 | 5.8 | 5.56 | 5.75 | 290 Thousand |
| 05 Oct, 2020 | 5.75 | 5.75 | 5.53 | 5.75 | 3428.00 |
| 02 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Oct, 2020 | 5.75 | 5.75 | 5.5 | 5.75 | 11.84 Thousand |
| 30 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
GEMD
GEMR
GEN
GDR
GDWN
GELN