Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 6.03 | 6.03 | 5.75 | 5.75 | 663.00 |
| 12 Aug, 2020 | 6.25 | 6.25 | 6.24 | 6.25 | 649.00 |
| 11 Aug, 2020 | 6.25 | 6.4 | 6.0 | 6.25 | 131.19 Thousand |
| 10 Aug, 2020 | 6.25 | 6.25 | 6.2 | 6.25 | 1017.00 |
| 07 Aug, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 Aug, 2020 | 6.25 | 6.25 | 6.2 | 6.25 | 108.00 |
| 05 Aug, 2020 | 6.5 | 6.5 | 6.2 | 6.5 | 200 Thousand |
| 04 Aug, 2020 | 6.75 | 6.95 | 6.5 | 6.5 | 2.74 Million |
| 03 Aug, 2020 | 7.0 | 7.0 | 6.5 | 7.0 | 1.8 Million |
| 31 Jul, 2020 | 7.0 | 7.0 | 6.6 | 7.0 | 334.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN