Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 7.0 7.34 7.0 7.0 35.46 Thousand
29 Jul, 2020 7.35 7.35 6.6 7.0 2 Million
28 Jul, 2020 7.4 7.4 7.31 7.4 8524.00
27 Jul, 2020 7.4 7.4 7.4 7.4 -
22 Jul, 2020 7.4 7.4 7.4 7.4 7640.00
21 Jul, 2020 7.3 7.5 7.3 7.4 236.65 Thousand
20 Jul, 2020 7.0 7.3 6.83 7.0 41.43 Thousand
17 Jul, 2020 7.0 7.0 7.0 7.0 -
16 Jul, 2020 7.0 7.3 7.0 7.0 1000.00
15 Jul, 2020 7.0 7.0 7.0 7.0 -