Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 7.5 | 8.2 | 7.15 | 7.9 | 115.35 Thousand |
| 29 Jun, 2020 | 7.38 | 7.65 | 7.38 | 7.38 | 204.27 Thousand |
| 26 Jun, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jun, 2020 | 7.25 | 7.25 | 6.9 | 7.25 | 7337.00 |
| 24 Jun, 2020 | 7.0 | 7.3 | 7.0 | 7.25 | 270 Thousand |
| 23 Jun, 2020 | 7.5 | 7.74 | 7.0 | 7.5 | 198.43 Thousand |
| 22 Jun, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Jun, 2020 | 7.5 | 7.77 | 7.0 | 7.5 | 116.28 Thousand |
| 18 Jun, 2020 | 7.5 | 7.77 | 7.5 | 7.5 | 24.51 Thousand |
| 17 Jun, 2020 | 7.0 | 7.5 | 7.0 | 7.5 | 28.4 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN