Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 10.85 10.87 10.85 10.85 10.09 Thousand
09 Aug, 2021 10.85 10.85 10.85 10.85 -
06 Aug, 2021 10.85 10.85 10.7 10.85 10.02 Thousand
05 Aug, 2021 10.85 10.85 10.7 10.85 1482.00
04 Aug, 2021 10.85 10.85 10.7 10.85 17.53 Thousand
03 Aug, 2021 10.85 10.89 10.85 10.85 43 Thousand
02 Aug, 2021 10.85 10.9 10.7 10.85 76.99 Thousand
30 Jul, 2021 10.5 10.85 10.5 10.85 193.44 Thousand
29 Jul, 2021 10.5 10.54 10.5 10.5 10 Thousand
28 Jul, 2021 10.5 10.54 10.5 10.5 1000.00