Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 10.6 10.6 10.33 10.5 59.07 Thousand
26 Jul, 2021 10.6 10.6 10.5 10.6 30.93 Thousand
23 Jul, 2021 10.6 10.6 10.6 10.6 -
22 Jul, 2021 10.6 10.62 10.5 10.6 52.23 Thousand
21 Jul, 2021 10.51 10.6 10.51 10.6 431.00
20 Jul, 2021 10.6 10.6 10.6 10.6 -
19 Jul, 2021 10.6 10.6 10.5 10.6 99.82 Thousand
16 Jul, 2021 11.6 11.6 10.54 10.75 242.64 Thousand
15 Jul, 2021 11.65 11.65 11.6 11.65 15.79 Thousand
14 Jul, 2021 11.65 11.65 11.5 11.65 20 Thousand