Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 11.5 11.88 11.17 11.5 11.85 Thousand
23 Aug, 2021 11.5 11.5 11.5 11.5 -
20 Aug, 2021 11.5 11.5 11.5 11.5 -
19 Aug, 2021 11.5 11.5 11.5 11.5 -
18 Aug, 2021 11.5 11.5 11.5 11.5 -
17 Aug, 2021 11.5 11.9 11.13 11.5 9982.00
16 Aug, 2021 11.5 11.5 11.1 11.5 6698.00
13 Aug, 2021 11.25 11.5 11.05 11.5 58.67 Thousand
12 Aug, 2021 11.1 11.5 10.7 11.25 276.79 Thousand
11 Aug, 2021 10.85 10.9 10.75 10.85 101.97 Thousand