Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 13.1 13.22 13.06 13.15 2.13 Million
07 Sep, 2021 12.5 13.34 12.5 13.2 529.05 Thousand
06 Sep, 2021 11.8 12.5 11.8 12.25 146.27 Thousand
03 Sep, 2021 11.75 11.8 11.75 11.75 135 Thousand
02 Sep, 2021 11.5 11.5 11.17 11.5 5762.00
01 Sep, 2021 11.5 11.8 11.5 11.5 10 Thousand
31 Aug, 2021 11.5 11.8 11.5 11.5 9185.00
27 Aug, 2021 11.5 11.8 11.5 11.5 32.49 Thousand
26 Aug, 2021 11.5 11.5 11.17 11.5 163.00
25 Aug, 2021 11.5 11.9 11.5 11.5 46.15 Thousand