Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 13.85 14.0 13.85 14.0 2.03 Million
21 Sep, 2021 13.75 14.0 13.55 13.75 234.77 Thousand
20 Sep, 2021 13.5 14.26 13.2 13.75 3.62 Million
17 Sep, 2021 12.25 13.8 12.1 13.5 885.17 Thousand
16 Sep, 2021 12.75 12.92 12.25 12.5 432.25 Thousand
15 Sep, 2021 12.65 12.65 12.37 12.65 479.00
14 Sep, 2021 12.75 12.95 12.37 12.65 13.78 Thousand
13 Sep, 2021 13.06 13.06 12.7 12.75 197.99 Thousand
10 Sep, 2021 13.15 13.25 13.06 13.15 255.12 Thousand
09 Sep, 2021 13.15 13.15 13.06 13.15 510 Thousand