Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 12.65 12.74 11.5 11.65 144.88 Thousand
12 Jul, 2021 12.65 12.8 12.52 12.65 142.66 Thousand
09 Jul, 2021 12.5 13.7 12.5 12.65 1.34 Million
08 Jul, 2021 10.5 13.4 10.5 12.4 2.57 Million
07 Jul, 2021 10.13 10.4 10.13 10.13 1846.00
06 Jul, 2021 10.0 10.13 10.0 10.13 67.45 Thousand
05 Jul, 2021 9.5 9.99 9.5 9.75 254.3 Thousand
02 Jul, 2021 9.0 9.21 9.0 9.13 445.87 Thousand
01 Jul, 2021 8.88 9.25 8.75 8.88 417.55 Thousand
30 Jun, 2021 9.25 9.4 8.88 8.88 161.96 Thousand