genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 151.5 | 153.0 | 151.5 | 153.0 | 25 Thousand |
| 17 Sep, 2007 | 150.0 | 150.0 | 148.0 | 148.0 | 1679.00 |
| 31 Aug, 2007 | 150.0 | 151.0 | 150.0 | 151.0 | 652.00 |
| 24 Aug, 2007 | 151.5 | 151.5 | 150.0 | 150.0 | 2000.00 |
| 22 Aug, 2007 | 151.5 | 151.5 | 150.0 | 150.0 | 1000.00 |
| 21 Aug, 2007 | 151.5 | 151.5 | 150.0 | 150.0 | 569.00 |
| 17 Aug, 2007 | 160.0 | 160.0 | 150.0 | 150.0 | 7290.00 |
| 14 Aug, 2007 | 163.5 | 163.5 | 160.0 | 162.0 | 2000.00 |
| 08 Aug, 2007 | 163.5 | 163.5 | 162.0 | 162.0 | 4678.00 |
| 03 Aug, 2007 | 165.0 | 165.0 | 163.0 | 163.0 | 583.00 |
GDWN
GELN
GEM
GCM
GCP
GDP