genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 170.5 | 172.0 | 170.5 | 172.0 | 242.00 |
| 04 May, 2007 | 170.5 | 170.5 | 168.0 | 168.0 | 1407.00 |
| 03 May, 2007 | 170.5 | 173.0 | 170.5 | 173.0 | 138.00 |
| 01 May, 2007 | 170.5 | 173.0 | 170.5 | 173.0 | 552.00 |
| 27 Apr, 2007 | 170.5 | 173.0 | 170.5 | 173.0 | 250.00 |
| 26 Apr, 2007 | 170.0 | 171.0 | 170.0 | 171.0 | 2500.00 |
| 25 Apr, 2007 | 170.5 | 170.5 | 167.5 | 167.5 | 95.83 Thousand |
| 24 Apr, 2007 | 175.5 | 175.5 | 167.5 | 167.5 | 38.1 Thousand |
| 20 Apr, 2007 | 175.5 | 175.5 | 175.5 | 175.5 | 854.00 |
| 19 Apr, 2007 | 175.5 | 177.0 | 175.5 | 177.0 | 276.00 |
GDWN
GELN
GEM
GCM
GCP
GDP