genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 167.5 | 167.5 | 165.0 | 165.0 | 36.00 |
| 14 Jun, 2007 | 167.5 | 167.5 | 165.0 | 165.0 | 500.00 |
| 13 Jun, 2007 | 173.5 | 173.5 | 167.0 | 167.0 | 8000.00 |
| 12 Jun, 2007 | 173.5 | 173.5 | 172.0 | 172.0 | 1200.00 |
| 05 Jun, 2007 | 177.5 | 177.5 | 168.0 | 168.0 | 16.12 Thousand |
| 29 May, 2007 | 178.5 | 178.5 | 177.5 | 178.0 | 25.62 Thousand |
| 24 May, 2007 | 177.5 | 180.0 | 177.5 | 180.0 | 1000.00 |
| 22 May, 2007 | 174.5 | 180.0 | 174.5 | 180.0 | 22.75 Thousand |
| 18 May, 2007 | 170.0 | 170.0 | 170.0 | 170.0 | 2919.00 |
| 15 May, 2007 | 170.5 | 170.5 | 165.0 | 165.0 | 5000.00 |
GDWN
GELN
GEM
GCM
GCP
GDP