genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 175.5 | 175.5 | 173.0 | 173.0 | 500.00 |
| 17 Apr, 2007 | 175.5 | 175.5 | 173.0 | 173.0 | 2504.00 |
| 16 Apr, 2007 | 176.5 | 176.5 | 175.0 | 175.0 | 2278.00 |
| 13 Apr, 2007 | 177.5 | 177.5 | 175.5 | 175.5 | 2579.00 |
| 12 Apr, 2007 | 177.5 | 180.0 | 177.5 | 180.0 | 5233.00 |
| 11 Apr, 2007 | 178.5 | 178.5 | 175.0 | 176.0 | 13.96 Thousand |
| 10 Apr, 2007 | 164.5 | 178.5 | 164.5 | 172.0 | 52.57 Thousand |
| 05 Apr, 2007 | 152.5 | 163.07 | 152.5 | 163.07 | 112.99 Thousand |
| 04 Apr, 2007 | 132.5 | 155.0 | 132.5 | 155.0 | 50.52 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP