genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 165.0 166.1 165.0 166.1 421.00
01 Aug, 2007 167.5 167.5 165.0 167.0 2238.00
31 Jul, 2007 169.5 169.5 167.0 167.0 2932.00
19 Jul, 2007 168.5 168.5 167.0 167.0 2500.00
17 Jul, 2007 168.5 169.0 168.5 169.0 59.00
16 Jul, 2007 168.5 169.0 168.5 169.0 2936.00
09 Jul, 2007 168.5 168.5 168.5 168.5 22.2 Thousand
03 Jul, 2007 168.5 168.5 165.0 165.0 5000.00
28 Jun, 2007 169.5 169.5 163.0 163.0 23.11 Thousand
27 Jun, 2007 168.5 172.68 168.5 172.68 24.5 Thousand