genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 165.5 165.5 163.0 163.0 21.76 Thousand
31 Oct, 2007 165.5 165.5 165.0 165.0 77.27 Thousand
30 Oct, 2007 165.5 165.5 165.0 165.0 27.5 Thousand
23 Oct, 2007 165.0 165.5 163.0 163.0 11.18 Thousand
19 Oct, 2007 162.5 166.0 162.5 166.0 18.29 Thousand
18 Oct, 2007 162.5 162.5 162.0 162.0 27.5 Thousand
16 Oct, 2007 162.5 162.5 160.0 160.0 64.73 Thousand
15 Oct, 2007 162.5 162.5 160.0 160.0 2500.00
10 Oct, 2007 159.0 163.0 159.0 163.0 5000.00
09 Oct, 2007 151.5 156.5 151.5 156.0 7500.00