genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 166.5 166.5 160.0 160.0 10 Thousand
10 Dec, 2007 166.5 166.5 165.0 165.0 138.00
07 Dec, 2007 166.5 166.5 165.0 165.0 300.00
30 Nov, 2007 166.5 166.5 166.0 166.0 5000.00
26 Nov, 2007 166.5 166.5 166.0 166.0 1500.00
23 Nov, 2007 165.5 166.5 165.0 165.0 822.00
22 Nov, 2007 166.5 166.5 162.5 162.5 26.84 Thousand
13 Nov, 2007 164.5 166.5 164.5 166.0 1191.00
08 Nov, 2007 165.0 165.0 163.0 163.0 7500.00
07 Nov, 2007 165.5 165.5 160.0 160.0 7826.00