genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 153.0 | 153.0 | 152.0 | 152.0 | 6500.00 |
| 04 Mar, 2008 | 154.0 | 154.0 | 152.0 | 152.0 | 2500.00 |
| 28 Feb, 2008 | 152.5 | 154.5 | 150.0 | 150.0 | 10 Thousand |
| 15 Feb, 2008 | 150.0 | 150.0 | 143.0 | 143.0 | 11.7 Thousand |
| 14 Feb, 2008 | 149.5 | 150.0 | 147.0 | 147.0 | 27 Thousand |
| 11 Feb, 2008 | 155.5 | 155.5 | 147.5 | 153.0 | 5000.00 |
| 29 Jan, 2008 | 155.5 | 155.5 | 153.0 | 153.0 | 2500.00 |
| 03 Jan, 2008 | 159.5 | 159.5 | 152.0 | 152.0 | 8065.00 |
| 19 Dec, 2007 | 159.5 | 161.0 | 159.5 | 161.0 | 100.00 |
| 17 Dec, 2007 | 160.0 | 160.0 | 155.0 | 155.0 | 12.86 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP