genedrive plc (GDR)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 178.5 178.5 175.0 176.0 13.96 Thousand
10 Apr, 2007 164.5 178.5 164.5 172.0 52.57 Thousand
05 Apr, 2007 152.5 163.07 152.5 163.07 112.99 Thousand
04 Apr, 2007 132.5 155.0 132.5 155.0 50.52 Thousand