genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 165.0 | 167.0 | 165.0 | 167.0 | 16.23 Thousand |
| 04 Apr, 2008 | 165.0 | 165.0 | 163.0 | 163.0 | 1906.00 |
| 03 Apr, 2008 | 163.5 | 165.0 | 163.5 | 164.5 | 1000.00 |
| 01 Apr, 2008 | 160.0 | 164.5 | 160.0 | 164.5 | 6059.00 |
| 31 Mar, 2008 | 155.5 | 160.0 | 155.5 | 160.0 | 12.75 Thousand |
| 28 Mar, 2008 | 155.5 | 155.5 | 153.0 | 153.0 | 10.42 Thousand |
| 27 Mar, 2008 | 155.5 | 155.5 | 153.0 | 153.0 | 28.88 Thousand |
| 26 Mar, 2008 | 155.5 | 155.5 | 153.0 | 153.0 | 2500.00 |
| 19 Mar, 2008 | 155.5 | 155.5 | 153.0 | 153.0 | 7000.00 |
| 10 Mar, 2008 | 153.5 | 155.5 | 153.5 | 154.0 | 1157.00 |
GDWN
GELN
GEM
GCM
GCP
GDP