genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 203.5 205.0 199.5 205.0 21 Thousand
24 Apr, 2008 209.5 210.0 202.5 210.0 2500.00
23 Apr, 2008 200.5 223.5 200.5 210.0 28.96 Thousand
22 Apr, 2008 182.5 200.5 182.5 197.0 11 Thousand
21 Apr, 2008 182.5 182.5 182.0 182.0 532.00
18 Apr, 2008 174.5 182.5 174.5 182.0 8500.00
17 Apr, 2008 169.5 174.5 169.5 174.0 5000.00
15 Apr, 2008 169.5 171.0 169.5 171.0 1738.00
14 Apr, 2008 166.0 169.5 166.0 167.0 1457.00
08 Apr, 2008 166.0 166.5 166.0 166.5 16.23 Thousand