genedrive plc (GDR)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 170.5 173.0 170.5 173.0 250.00
26 Apr, 2007 170.0 171.0 170.0 171.0 2500.00
25 Apr, 2007 170.5 170.5 167.5 167.5 95.83 Thousand
24 Apr, 2007 175.5 175.5 167.5 167.5 38.1 Thousand
20 Apr, 2007 175.5 175.5 175.5 175.5 854.00
19 Apr, 2007 175.5 177.0 175.5 177.0 276.00
18 Apr, 2007 175.5 175.5 173.0 173.0 500.00
17 Apr, 2007 175.5 175.5 173.0 173.0 2504.00
16 Apr, 2007 176.5 176.5 175.0 175.0 2278.00
13 Apr, 2007 177.5 177.5 175.5 175.5 2579.00