genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 181.5 | 185.0 | 181.5 | 185.0 | 5182.00 |
| 16 Jun, 2008 | 181.5 | 187.0 | 181.5 | 187.0 | 5000.00 |
| 13 Jun, 2008 | 182.0 | 182.0 | 179.0 | 179.0 | 451.00 |
| 12 Jun, 2008 | 167.5 | 182.0 | 167.5 | 179.0 | 7951.00 |
| 11 Jun, 2008 | 166.5 | 167.5 | 163.5 | 163.5 | 24.19 Thousand |
| 09 Jun, 2008 | 165.5 | 168.0 | 165.5 | 168.0 | 7500.00 |
| 04 Jun, 2008 | 165.5 | 168.0 | 165.5 | 168.0 | 150.00 |
| 30 May, 2008 | 165.5 | 168.0 | 165.5 | 168.0 | 2500.00 |
| 28 May, 2008 | 165.5 | 165.5 | 165.0 | 165.0 | 2500.00 |
| 27 May, 2008 | 164.0 | 165.5 | 164.0 | 165.0 | 2500.00 |
GDWN
GELN
GEM
GCM
GCP
GDP