Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 283.0 284.0 264.0 275.0 44.6 Thousand
07 Oct, 2025 287.0 294.0 276.0 283.0 185.01 Thousand
06 Oct, 2025 291.0 298.0 280.0 284.0 38.76 Thousand
03 Oct, 2025 297.0 304.0 284.0 291.0 29.17 Thousand
02 Oct, 2025 297.0 300.0 290.03 297.0 6504.00
01 Oct, 2025 297.0 304.0 296.0 297.0 9075.00
30 Sep, 2025 297.0 302.8 284.0 297.0 6106.00
29 Sep, 2025 297.0 303.0 295.61 297.0 8235.00
26 Sep, 2025 297.0 304.0 296.18 297.0 42.63 Thousand
25 Sep, 2025 297.0 304.0 297.0 297.0 1983.00